Index Coop - ETH 2x Flexible Leverage Index (Polygon) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $240,207 | $18.86 | $3.89 | N/A |
| 2025-04-05 | $243,091 | $107.09 | $3.93 | $3.89 |
| 2025-04-04 | $245,844 | $2.91 | $3.97 | $3.93 |
| 2025-04-03 | $241,975 | $1.61 | $3.91 | $3.97 |
| 2025-04-02 | $257,497 | $1.29 | $4.17 | $3.91 |
| 2025-04-01 | $245,875 | $1.54 | $3.97 | $4.17 |
| 2025-03-31 | $244,000 | $1.048 | $3.94 | $3.97 |
| 2025-03-30 | $246,449 | $1.89 | $3.99 | $3.94 |
| 2025-03-29 | $254,380 | $1.78 | $4.11 | $3.99 |
| 2025-03-28 | $271,305 | $2.06 | $4.38 | $4.11 |
| 2025-03-27 | $269,814 | $3.58 | $4.39 | $4.38 |
| 2025-03-26 | $279,689 | $2.32 | $4.52 | $4.39 |
| 2025-03-25 | $279,689 | $2.32 | $4.52 | $4.52 |
| 2025-03-21 | $262,711 | $1.076 | $4.24 | $4.52 |
| 2025-03-20 | $279,506 | $2.41 | $4.52 | $4.24 |
| 2025-03-19 | $259,852 | $1.56 | $4.20 | $4.52 |
| 2025-03-18 | $258,210 | $2.34 | $4.17 | $4.20 |
| 2025-03-17 | $253,712 | $1.023 | $4.10 | $4.17 |
| 2025-03-16 | $260,678 | $97.65 | $4.21 | $4.10 |
| 2025-03-15 | $260,678 | $97.65 | $4.21 | $4.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
