Impermax USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $3,325,178 | $4,587.11 | $0.04595880 | N/A |
| 2025-04-02 | $3,407,556 | $4.83 | $0.04716473 | $0.04595880 |
| 2025-04-01 | $3,288,673 | $66.89 | $0.04551924 | $0.04716473 |
| 2025-03-31 | $3,194,342 | $129.79 | $0.04423831 | $0.04551924 |
| 2025-03-30 | $3,270,025 | $457.43 | $0.04526114 | $0.04423831 |
| 2025-03-29 | $3,349,055 | $7.16 | $0.04636980 | $0.04526114 |
| 2025-03-28 | $3,516,282 | $1.62 | $0.04866963 | $0.04636980 |
| 2025-03-27 | $3,512,140 | $2.09 | $0.04861230 | $0.04866963 |
| 2025-03-26 | $3,675,518 | $82.39 | $0.050845 | $0.04861230 |
| 2025-03-25 | $3,623,474 | $487.98 | $0.050153 | $0.050845 |
| 2025-03-24 | $3,532,000 | $212.71 | $0.04903369 | $0.050153 |
| 2025-03-23 | $3,427,378 | $20.65 | $0.04745949 | $0.04903369 |
| 2025-03-22 | $3,476,483 | $10.91 | $0.04807694 | $0.04745949 |
| 2025-03-21 | $3,507,366 | $5.61 | $0.04865710 | $0.04807694 |
| 2025-03-20 | $3,614,004 | $8.67 | $0.050551 | $0.04865710 |
| 2025-03-19 | $3,426,174 | $198.84 | $0.04743073 | $0.050551 |
| 2025-03-18 | $3,417,658 | $130.98 | $0.04730455 | $0.04743073 |
| 2025-03-17 | $3,337,591 | $2.07 | $0.04619633 | $0.04730455 |
| 2025-03-16 | $3,425,142 | $1.57 | $0.04742469 | $0.04619633 |
| 2025-03-15 | $3,384,693 | $3.60 | $0.04684828 | $0.04742469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
