Immutable Toolkit Bridged USDT (Immutable zkEVM) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $5,086,396 | $1,483.03 | $1.004 | N/A |
| 2025-04-03 | $5,053,247 | $827.89 | $1.003 | $1.004 |
| 2025-04-02 | $5,056,538 | $1,838.50 | $0.998737 | $1.003 |
| 2025-04-01 | $5,064,233 | $404.13 | $1.001 | $0.998737 |
| 2025-03-31 | $5,052,130 | $650.51 | $0.998771 | $1.001 |
| 2025-03-30 | $5,069,034 | $2,259.23 | $0.999211 | $0.998771 |
| 2025-03-29 | $5,077,306 | $3,693.76 | $1.003 | $0.999211 |
| 2025-03-28 | $5,086,341 | $1,824.19 | $1.004 | $1.003 |
| 2025-03-27 | $5,049,850 | $399.77 | $0.997715 | $1.004 |
| 2025-03-26 | $5,055,021 | $170.32 | $0.998432 | $0.997715 |
| 2025-03-25 | $5,068,168 | $622.02 | $1.001 | $0.998432 |
| 2025-03-24 | $5,073,060 | $282.92 | $1.000 | $1.001 |
| 2025-03-23 | $5,042,166 | $389.68 | $0.995927 | $1.000 |
| 2025-03-22 | $5,033,976 | $265.38 | $0.994374 | $0.995927 |
| 2025-03-21 | $5,051,717 | $1,009.23 | $0.997471 | $0.994374 |
| 2025-03-20 | $5,054,395 | $444.18 | $0.998417 | $0.997471 |
| 2025-03-19 | $5,039,299 | $43,464 | $0.995321 | $0.998417 |
| 2025-03-18 | $5,086,916 | $595.21 | $0.997756 | $0.995321 |
| 2025-03-17 | $5,085,493 | $59.06 | $0.998044 | $0.997756 |
| 2025-03-16 | $5,062,156 | $55.34 | $0.999858 | $0.998044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
