Immortal Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $1,113,641 | $409,923 | $0.00622157 | N/A |
| 2025-04-04 | $1,496,451 | $2,920,311 | $0.00606900 | $0.00622157 |
| 2025-04-03 | $1,507,080 | $2,836,909 | $0.00825130 | $0.00606900 |
| 2025-04-02 | $1,928,402 | $1,623,036 | $0.01079435 | $0.00825130 |
| 2025-04-01 | $1,902,455 | $1,648,834 | $0.01045415 | $0.01079435 |
| 2025-03-31 | $1,827,759 | $1,710,847 | $0.01000331 | $0.01045415 |
| 2025-03-30 | $0.000000000000000000 | $1,738,625 | $0.01431846 | $0.01000331 |
| 2025-03-29 | $0.000000000000000000 | $2,831,400 | $0.01619714 | $0.01431846 |
| 2025-03-28 | $0.000000000000000000 | $2,831,400 | $0.01619714 | $0.01619714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
