IF Science USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $140,371 | $6,610.69 | $0.00014776 | N/A |
| 2025-04-03 | $146,121 | $5,250.83 | $0.00015218 | $0.00014776 |
| 2025-04-02 | $156,811 | $6,762.15 | $0.00016478 | $0.00015218 |
| 2025-04-01 | $151,796 | $6,533.33 | $0.00015958 | $0.00016478 |
| 2025-03-31 | $151,243 | $6,360.98 | $0.00015843 | $0.00015958 |
| 2025-03-30 | $150,642 | $7,246.02 | $0.00015940 | $0.00015843 |
| 2025-03-29 | $159,190 | $7,037.28 | $0.00016757 | $0.00015940 |
| 2025-03-28 | $172,700 | $7,234.91 | $0.00018013 | $0.00016757 |
| 2025-03-27 | $169,421 | $7,612.25 | $0.00017838 | $0.00018013 |
| 2025-03-26 | $176,550 | $7,133.41 | $0.00018641 | $0.00017838 |
| 2025-03-25 | $173,457 | $7,651.90 | $0.00018357 | $0.00018641 |
| 2025-03-24 | $161,423 | $6,591.57 | $0.00016992 | $0.00018357 |
| 2025-03-23 | $158,571 | $6,705.38 | $0.00016773 | $0.00016992 |
| 2025-03-22 | $156,667 | $6,415.69 | $0.00016491 | $0.00016773 |
| 2025-03-21 | $162,260 | $6,442.26 | $0.00017063 | $0.00016491 |
| 2025-03-20 | $173,603 | $6,530.24 | $0.00018305 | $0.00017063 |
| 2025-03-19 | $159,875 | $6,336.51 | $0.00016924 | $0.00018305 |
| 2025-03-18 | $170,982 | $5,807.37 | $0.00017998 | $0.00016924 |
| 2025-03-17 | $167,794 | $6,655.84 | $0.00017814 | $0.00017998 |
| 2025-03-16 | $178,993 | $6,295.44 | $0.00018952 | $0.00017814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
