Idexo USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $1,584,388 | $28,201 | $0.01979307 | N/A |
| 2025-04-04 | $1,579,491 | $28,111 | $0.01973018 | $0.01979307 |
| 2025-04-03 | $1,581,267 | $28,143 | $0.01975237 | $0.01973018 |
| 2025-04-02 | $1,585,677 | $28,227 | $0.01981147 | $0.01975237 |
| 2025-04-01 | $1,585,572 | $28,203 | $0.01979493 | $0.01981147 |
| 2025-03-31 | $1,583,852 | $28,087 | $0.01979669 | $0.01979493 |
| 2025-03-30 | $1,583,383 | $28,203 | $0.01979484 | $0.01979669 |
| 2025-03-29 | $1,350,796 | $11.57 | $0.01684815 | $0.01979484 |
| 2025-03-28 | $1,578,440 | $28,283 | $0.01975250 | $0.01684815 |
| 2025-03-27 | $1,576,664 | $27,938 | $0.01969180 | $0.01975250 |
| 2025-03-26 | $1,584,999 | $28,257 | $0.01983246 | $0.01969180 |
| 2025-03-25 | $1,582,417 | $28,215 | $0.01980284 | $0.01983246 |
| 2025-03-24 | $1,590,272 | $28,090 | $0.01979898 | $0.01980284 |
| 2025-03-23 | $1,579,722 | $28,178 | $0.01977713 | $0.01979898 |
| 2025-03-22 | $1,580,378 | $28,195 | $0.01978937 | $0.01977713 |
| 2025-03-21 | $1,582,587 | $28,290 | $0.01981623 | $0.01978937 |
| 2025-03-20 | $1,582,767 | $28,223 | $0.01980910 | $0.01981623 |
| 2025-03-19 | $1,579,961 | $28,205 | $0.01979620 | $0.01980910 |
| 2025-03-18 | $1,581,203 | $28,396 | $0.01980440 | $0.01979620 |
| 2025-03-17 | $1,584,077 | $28,315 | $0.01985692 | $0.01980440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
