iAI Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $188,221 | $0.052925 | N/A |
| 2025-04-04 | $0.000000000000000000 | $121,729 | $0.050821 | $0.052925 |
| 2025-04-03 | $0.000000000000000000 | $163,019 | $0.057686 | $0.050821 |
| 2025-04-02 | $0.000000000000000000 | $127,921 | $0.058094 | $0.057686 |
| 2025-04-01 | $0.000000000000000000 | $150,119 | $0.057998 | $0.058094 |
| 2025-03-31 | $0.000000000000000000 | $172,362 | $0.060069 | $0.057998 |
| 2025-03-30 | $0.000000000000000000 | $138,705 | $0.060524 | $0.060069 |
| 2025-03-29 | $0.000000000000000000 | $137,295 | $0.060876 | $0.060524 |
| 2025-03-28 | $0.000000000000000000 | $150,651 | $0.061774 | $0.060876 |
| 2025-03-27 | $0.000000000000000000 | $158,902 | $0.063526 | $0.061774 |
| 2025-03-26 | $0.000000000000000000 | $135,314 | $0.064608 | $0.063526 |
| 2025-03-25 | $0.000000000000000000 | $221,502 | $0.064889 | $0.064608 |
| 2025-03-24 | $0.000000000000000000 | $192,713 | $0.065528 | $0.064889 |
| 2025-03-23 | $0.000000000000000000 | $185,944 | $0.065473 | $0.065528 |
| 2025-03-22 | $0.000000000000000000 | $183,363 | $0.065184 | $0.065473 |
| 2025-03-21 | $0.000000000000000000 | $109,761 | $0.066428 | $0.065184 |
| 2025-03-20 | $0.000000000000000000 | $109,761 | $0.066428 | $0.066428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
