I like my sootcase USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $57,305 | $69.32 | $0.00002958 | N/A |
| 2025-04-03 | $29,762 | $1.96 | $0.00002990 | $0.00002958 |
| 2025-04-02 | $30,381 | $2.27 | $0.00003023 | $0.00002990 |
| 2025-04-01 | $29,576 | $24.53 | $0.00002958 | $0.00003023 |
| 2025-03-31 | $29,700 | $28.60 | $0.00002970 | $0.00002958 |
| 2025-03-30 | $29,377 | $504.94 | $0.00002953 | $0.00002970 |
| 2025-03-29 | $30,005 | $3.84 | $0.00003000 | $0.00002953 |
| 2025-03-28 | $32,139 | $8.43 | $0.00003214 | $0.00003000 |
| 2025-03-27 | $32,222 | $15.42 | $0.00003222 | $0.00003214 |
| 2025-03-26 | $33,626 | $117.52 | $0.00003363 | $0.00003222 |
| 2025-03-25 | $33,626 | $117.52 | $0.00003363 | $0.00003363 |
| 2025-03-23 | $30,399 | $30.83 | $0.00003041 | $0.00003363 |
| 2025-03-22 | $30,184 | $35.06 | $0.00003020 | $0.00003041 |
| 2025-03-21 | $30,224 | $19.81 | $0.00003020 | $0.00003020 |
| 2025-03-20 | $32,014 | $1.40 | $0.00003201 | $0.00003020 |
| 2025-03-19 | $29,687 | $356.15 | $0.00002969 | $0.00003201 |
| 2025-03-18 | $31,016 | $31.45 | $0.00003102 | $0.00002969 |
| 2025-03-17 | $30,372 | $1,683.73 | $0.00003037 | $0.00003102 |
| 2025-03-16 | $34,748 | $123.33 | $0.00003455 | $0.00003037 |
| 2025-03-15 | $34,452 | $206.71 | $0.00003445 | $0.00003455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
