HyperChainX USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $261,521 | $18,916.43 | $0.00038436 | N/A |
| 2025-04-05 | $263,595 | $19,438.37 | $0.00038646 | $0.00038436 |
| 2025-04-04 | $261,396 | $20,751 | $0.00038214 | $0.00038646 |
| 2025-04-03 | $259,715 | $25,384 | $0.00038078 | $0.00038214 |
| 2025-04-02 | $237,266 | $18,080.36 | $0.00034783 | $0.00038078 |
| 2025-04-01 | $234,999 | $18,021.45 | $0.00034454 | $0.00034783 |
| 2025-03-31 | $233,753 | $17,286.77 | $0.00034252 | $0.00034454 |
| 2025-03-30 | $234,535 | $17,735.95 | $0.00034409 | $0.00034252 |
| 2025-03-29 | $240,987 | $17,877.13 | $0.00035344 | $0.00034409 |
| 2025-03-28 | $248,284 | $19,945.17 | $0.00036401 | $0.00035344 |
| 2025-03-27 | $241,314 | $18,414.89 | $0.00035390 | $0.00036401 |
| 2025-03-26 | $249,891 | $18,610.57 | $0.00036648 | $0.00035390 |
| 2025-03-25 | $252,266 | $19,289.47 | $0.00037044 | $0.00036648 |
| 2025-03-24 | $246,700 | $17,893.50 | $0.00036209 | $0.00037044 |
| 2025-03-23 | $248,195 | $19,169.31 | $0.00036405 | $0.00036209 |
| 2025-03-22 | $251,918 | $18,236.44 | $0.00036867 | $0.00036405 |
| 2025-03-21 | $249,694 | $19,627.73 | $0.00036615 | $0.00036867 |
| 2025-03-20 | $246,116 | $19,194.00 | $0.00036084 | $0.00036615 |
| 2025-03-19 | $252,228 | $19,373.86 | $0.00037011 | $0.00036084 |
| 2025-03-18 | $253,043 | $20,122 | $0.00037099 | $0.00037011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
