Hyper USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $11,664.52 | $0.00614696 | N/A |
| 2025-04-04 | $0.000000000000000000 | $11,372.30 | $0.00632395 | $0.00614696 |
| 2025-04-03 | $0.000000000000000000 | $11,464.65 | $0.00631580 | $0.00632395 |
| 2025-04-02 | $0.000000000000000000 | $5,018.43 | $0.00679522 | $0.00631580 |
| 2025-04-01 | $0.000000000000000000 | $7,751.67 | $0.00654269 | $0.00679522 |
| 2025-03-31 | $0.000000000000000000 | $7,687.85 | $0.00647447 | $0.00654269 |
| 2025-03-30 | $0.000000000000000000 | $11,352.10 | $0.00660920 | $0.00647447 |
| 2025-03-29 | $0.000000000000000000 | $11,554.68 | $0.00689869 | $0.00660920 |
| 2025-03-28 | $0.000000000000000000 | $10,641.18 | $0.00736500 | $0.00689869 |
| 2025-03-27 | $0.000000000000000000 | $11,519.03 | $0.00739629 | $0.00736500 |
| 2025-03-26 | $0.000000000000000000 | $13,068.81 | $0.00779139 | $0.00739629 |
| 2025-03-25 | $0.000000000000000000 | $12,741.24 | $0.00777377 | $0.00779139 |
| 2025-03-24 | $0.000000000000000000 | $1,576.04 | $0.00815725 | $0.00777377 |
| 2025-03-23 | $0.000000000000000000 | $11,043.94 | $0.00809929 | $0.00815725 |
| 2025-03-22 | $0.000000000000000000 | $12,196.26 | $0.00813261 | $0.00809929 |
| 2025-03-21 | $0.000000000000000000 | $11,067.48 | $0.00851094 | $0.00813261 |
| 2025-03-20 | $0.000000000000000000 | $12,104.76 | $0.00923254 | $0.00851094 |
| 2025-03-19 | $0.000000000000000000 | $7,284.98 | $0.00900230 | $0.00923254 |
| 2025-03-18 | $0.000000000000000000 | $10,752.41 | $0.00900907 | $0.00900230 |
| 2025-03-17 | $0.000000000000000000 | $11,686.59 | $0.00869728 | $0.00900907 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
