HUMAN Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $31,162,629 | $29,498 | $0.04125584 | N/A |
| 2025-04-05 | $32,378,124 | $48,427 | $0.04271407 | $0.04125584 |
| 2025-04-04 | $31,021,040 | $28,093 | $0.04089638 | $0.04271407 |
| 2025-04-03 | $31,339,189 | $43,295 | $0.04134760 | $0.04089638 |
| 2025-04-02 | $32,093,277 | $35,963 | $0.04232008 | $0.04134760 |
| 2025-04-01 | $33,234,078 | $23,604 | $0.04393481 | $0.04232008 |
| 2025-03-31 | $34,322,136 | $23,315 | $0.04532208 | $0.04393481 |
| 2025-03-30 | $34,545,085 | $28,961 | $0.04563248 | $0.04532208 |
| 2025-03-29 | $34,797,702 | $24,718 | $0.04591848 | $0.04563248 |
| 2025-03-28 | $35,347,787 | $28,379 | $0.04644635 | $0.04591848 |
| 2025-03-27 | $36,034,928 | $14,721.01 | $0.04754591 | $0.04644635 |
| 2025-03-26 | $37,551,176 | $16,015.79 | $0.04951801 | $0.04754591 |
| 2025-03-25 | $36,333,193 | $33,700 | $0.04796288 | $0.04951801 |
| 2025-03-24 | $34,918,623 | $31,467 | $0.04613716 | $0.04796288 |
| 2025-03-23 | $38,497,064 | $22,191 | $0.050751 | $0.04613716 |
| 2025-03-22 | $38,670,945 | $20,454 | $0.051033 | $0.050751 |
| 2025-03-21 | $38,985,457 | $83,708 | $0.051408 | $0.051033 |
| 2025-03-20 | $38,829,950 | $82,601 | $0.051253 | $0.051408 |
| 2025-03-19 | $33,919,802 | $25,173 | $0.04477145 | $0.051253 |
| 2025-03-18 | $34,497,784 | $38,107 | $0.04553530 | $0.04477145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
