Honkler USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $26,442 | $32,401 | $0.00037939 | N/A |
| 2025-04-03 | $29,110 | $30,408 | $0.00041796 | $0.00037939 |
| 2025-04-02 | $27,609 | $29,995 | $0.00039625 | $0.00041796 |
| 2025-04-01 | $26,461 | $29,973 | $0.00037883 | $0.00039625 |
| 2025-03-31 | $29,198 | $32,592 | $0.00041893 | $0.00037883 |
| 2025-03-30 | $29,543 | $32,569 | $0.00042388 | $0.00041893 |
| 2025-03-29 | $27,555 | $35,295 | $0.00039551 | $0.00042388 |
| 2025-03-28 | $32,404 | $34,376 | $0.00046492 | $0.00039551 |
| 2025-03-27 | $29,092 | $34,337 | $0.00041694 | $0.00046492 |
| 2025-03-26 | $29,677 | $32,581 | $0.00042788 | $0.00041694 |
| 2025-03-25 | $30,343 | $36,434 | $0.00043530 | $0.00042788 |
| 2025-03-24 | $29,279 | $34,487 | $0.00042009 | $0.00043530 |
| 2025-03-23 | $28,535 | $33,520 | $0.00040941 | $0.00042009 |
| 2025-03-22 | $31,954 | $34,981 | $0.00045848 | $0.00040941 |
| 2025-03-21 | $32,136 | $39,370 | $0.00046263 | $0.00045848 |
| 2025-03-20 | $29,852 | $34,588 | $0.00042831 | $0.00046263 |
| 2025-03-19 | $31,381 | $34,390 | $0.00045142 | $0.00042831 |
| 2025-03-18 | $31,400 | $37,720 | $0.00044941 | $0.00045142 |
| 2025-03-17 | $31,087 | $38,627 | $0.00044603 | $0.00044941 |
| 2025-03-16 | $28,565 | $31,419 | $0.00040984 | $0.00044603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
