Hiveterminal USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $16,887.12 | $8.92 | $0.00004695 | N/A |
| 2025-03-27 | $36,361 | $0.00101103 | $0.00010110 | $0.00004695 |
| 2025-03-26 | $30,111 | $0.00207387 | $0.00005009 | $0.00010110 |
| 2025-03-25 | $17,501.73 | $0.467017 | $0.00004870 | $0.00005009 |
| 2025-03-24 | $17,282.92 | $0.460818 | $0.00004806 | $0.00004870 |
| 2025-03-23 | $17,282.92 | $0.460818 | $0.00004806 | $0.00004806 |
| 2025-03-15 | $43,438 | $0.04138183 | $0.00012078 | $0.00004806 |
| 2025-03-14 | $43,450 | $0.04139316 | $0.00012081 | $0.00012078 |
| 2025-03-13 | $44,923 | $6.90 | $0.00012491 | $0.00012081 |
| 2025-03-12 | $14,314.83 | $0.098777 | $0.00003980 | $0.00012491 |
| 2025-03-11 | $14,314.83 | $0.098777 | $0.00003980 | $0.00003980 |
| 2025-03-10 | $12,344.37 | $0.02884472 | $0.00003434 | $0.00003980 |
| 2025-03-09 | $12,376.30 | $0.02889139 | $0.00003439 | $0.00003434 |
| 2025-03-08 | $12,064.80 | $0.118778 | $0.00003357 | $0.00003439 |
| 2025-03-07 | $19,398.86 | $0.00380750 | $0.00005396 | $0.00003357 |
| 2025-03-06 | $19,406.24 | $0.00380894 | $0.00005396 | $0.00005396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
