Hiero Terminal USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $377,012 | $1,903.15 | $0.00046392 | N/A |
| 2025-04-03 | $402,613 | $653.91 | $0.00049323 | $0.00046392 |
| 2025-04-02 | $426,501 | $2,512.50 | $0.00052465 | $0.00049323 |
| 2025-04-01 | $418,085 | $620.95 | $0.00051378 | $0.00052465 |
| 2025-03-31 | $428,727 | $2,080.46 | $0.00052789 | $0.00051378 |
| 2025-03-30 | $428,361 | $1,339.66 | $0.00052986 | $0.00052789 |
| 2025-03-29 | $435,725 | $3,741.88 | $0.00053624 | $0.00052986 |
| 2025-03-28 | $509,150 | $3,814.57 | $0.00062679 | $0.00053624 |
| 2025-03-27 | $509,879 | $3,756.70 | $0.00062741 | $0.00062679 |
| 2025-03-26 | $576,607 | $9,048.51 | $0.00070952 | $0.00062741 |
| 2025-03-25 | $546,090 | $40,475 | $0.00067197 | $0.00070952 |
| 2025-03-24 | $515,105 | $1,300.25 | $0.00063384 | $0.00067197 |
| 2025-03-23 | $468,931 | $1,585.63 | $0.00057982 | $0.00063384 |
| 2025-03-22 | $462,218 | $1,849.16 | $0.00056876 | $0.00057982 |
| 2025-03-21 | $466,152 | $2,874.59 | $0.00057305 | $0.00056876 |
| 2025-03-20 | $497,066 | $3,995.47 | $0.00061164 | $0.00057305 |
| 2025-03-19 | $437,975 | $4,734.83 | $0.00053893 | $0.00061164 |
| 2025-03-18 | $458,291 | $1,843.58 | $0.00056165 | $0.00053893 |
| 2025-03-17 | $471,185 | $1,347.57 | $0.00058001 | $0.00056165 |
| 2025-03-16 | $519,760 | $7,930.00 | $0.00064289 | $0.00058001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
