Hibernates USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $612,178 | $90,629 | $0.00060998 | N/A |
| 2025-04-03 | $493,027 | $169,487 | $0.00048990 | $0.00060998 |
| 2025-04-02 | $460,827 | $160,102 | $0.00046276 | $0.00048990 |
| 2025-04-01 | $507,307 | $150,598 | $0.00051150 | $0.00046276 |
| 2025-03-31 | $535,567 | $62,572 | $0.00053139 | $0.00051150 |
| 2025-03-30 | $615,720 | $117,996 | $0.00061572 | $0.00053139 |
| 2025-03-29 | $579,314 | $211,204 | $0.00057931 | $0.00061572 |
| 2025-03-28 | $657,807 | $259,284 | $0.00065781 | $0.00057931 |
| 2025-03-27 | $539,007 | $262,658 | $0.00053630 | $0.00065781 |
| 2025-03-26 | $651,700 | $413,432 | $0.00064505 | $0.00053630 |
| 2025-03-25 | $1,016,868 | $319,506 | $0.00100795 | $0.00064505 |
| 2025-03-24 | $792,262 | $408,679 | $0.00079450 | $0.00100795 |
| 2025-03-23 | $501,505 | $92,227 | $0.00049201 | $0.00079450 |
| 2025-03-22 | $600,740 | $121,731 | $0.00060006 | $0.00049201 |
| 2025-03-21 | $436,738 | $139,354 | $0.00043730 | $0.00060006 |
| 2025-03-20 | $485,742 | $110,539 | $0.00048574 | $0.00043730 |
| 2025-03-19 | $386,821 | $180,166 | $0.00038444 | $0.00048574 |
| 2025-03-18 | $449,036 | $237,099 | $0.00044952 | $0.00038444 |
| 2025-03-17 | $513,607 | $108,610 | $0.00051121 | $0.00044952 |
| 2025-03-16 | $603,383 | $237,217 | $0.00060709 | $0.00051121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
