HEX (PulseChain) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,779,335 | $0.00506759 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,551,060 | $0.00505561 | $0.00506759 |
| 2025-04-01 | $0.000000000000000000 | $3,376,979 | $0.00511844 | $0.00505561 |
| 2025-03-31 | $0.000000000000000000 | $2,662,479 | $0.00437079 | $0.00511844 |
| 2025-03-30 | $0.000000000000000000 | $2,708,353 | $0.00489979 | $0.00437079 |
| 2025-03-29 | $0.000000000000000000 | $2,502,431 | $0.00491261 | $0.00489979 |
| 2025-03-28 | $0.000000000000000000 | $3,746,121 | $0.00534102 | $0.00491261 |
| 2025-03-27 | $0.000000000000000000 | $2,823,501 | $0.00624564 | $0.00534102 |
| 2025-03-26 | $0.000000000000000000 | $2,309,052 | $0.00657576 | $0.00624564 |
| 2025-03-25 | $0.000000000000000000 | $2,620,395 | $0.00654698 | $0.00657576 |
| 2025-03-24 | $0.000000000000000000 | $5,264,669 | $0.00644500 | $0.00654698 |
| 2025-03-23 | $0.000000000000000000 | $4,981,213 | $0.00713112 | $0.00644500 |
| 2025-03-22 | $0.000000000000000000 | $5,876,298 | $0.00741288 | $0.00713112 |
| 2025-03-21 | $0.000000000000000000 | $3,483,736 | $0.00669872 | $0.00741288 |
| 2025-03-20 | $0.000000000000000000 | $3,842,518 | $0.00749462 | $0.00669872 |
| 2025-03-19 | $0.000000000000000000 | $6,545,737 | $0.00756257 | $0.00749462 |
| 2025-03-18 | $0.000000000000000000 | $2,713,031 | $0.00772939 | $0.00756257 |
| 2025-03-17 | $0.000000000000000000 | $2,604,330 | $0.00836009 | $0.00772939 |
| 2025-03-16 | $0.000000000000000000 | $2,590,494 | $0.00833613 | $0.00836009 |
| 2025-03-15 | $0.000000000000000000 | $5,097,157 | $0.00752376 | $0.00833613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
