Helium USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $510,719,130 | $4,841,682 | $2.85 | N/A |
| 2025-04-05 | $508,448,342 | $8,840,601 | $2.83 | $2.85 |
| 2025-04-04 | $502,701,654 | $7,823,944 | $2.80 | $2.83 |
| 2025-04-03 | $500,886,878 | $9,158,036 | $2.79 | $2.80 |
| 2025-04-02 | $550,236,572 | $3,706,920 | $3.06 | $2.79 |
| 2025-04-01 | $547,758,292 | $6,860,881 | $3.05 | $3.06 |
| 2025-03-31 | $563,739,026 | $7,131,230 | $3.13 | $3.05 |
| 2025-03-30 | $569,990,372 | $5,834,757 | $3.18 | $3.13 |
| 2025-03-29 | $556,505,465 | $4,875,064 | $3.10 | $3.18 |
| 2025-03-28 | $601,614,336 | $8,439,930 | $3.34 | $3.10 |
| 2025-03-27 | $598,237,114 | $5,221,529 | $3.33 | $3.34 |
| 2025-03-26 | $610,576,727 | $4,634,025 | $3.40 | $3.33 |
| 2025-03-25 | $602,442,553 | $5,427,887 | $3.35 | $3.40 |
| 2025-03-24 | $586,725,483 | $4,278,494 | $3.28 | $3.35 |
| 2025-03-23 | $580,935,053 | $5,608,318 | $3.23 | $3.28 |
| 2025-03-22 | $571,988,957 | $9,511,175 | $3.18 | $3.23 |
| 2025-03-21 | $549,945,493 | $4,004,814 | $3.06 | $3.18 |
| 2025-03-20 | $580,391,764 | $4,734,251 | $3.23 | $3.06 |
| 2025-03-19 | $539,434,240 | $4,213,501 | $3.00 | $3.23 |
| 2025-03-18 | $567,875,325 | $5,372,869 | $3.16 | $3.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
