HeLa USD USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $310,082 | $0.999026 | N/A |
| 2025-04-06 | $0.000000000000000000 | $309,021 | $0.999812 | $0.999026 |
| 2025-04-05 | $0.000000000000000000 | $311,147 | $0.999856 | $0.999812 |
| 2025-04-04 | $0.000000000000000000 | $309,617 | $0.999518 | $0.999856 |
| 2025-04-03 | $0.000000000000000000 | $315,581 | $1.000 | $0.999518 |
| 2025-04-02 | $0.000000000000000000 | $306,145 | $1.001 | $1.000 |
| 2025-04-01 | $0.000000000000000000 | $302,816 | $0.999798 | $1.001 |
| 2025-03-31 | $0.000000000000000000 | $307,908 | $1.000 | $0.999798 |
| 2025-03-30 | $0.000000000000000000 | $301,879 | $0.999483 | $1.000 |
| 2025-03-29 | $0.000000000000000000 | $308,316 | $0.999891 | $0.999483 |
| 2025-03-28 | $0.000000000000000000 | $305,980 | $1.000 | $0.999891 |
| 2025-03-27 | $0.000000000000000000 | $307,956 | $1.000 | $1.000 |
| 2025-03-26 | $0.000000000000000000 | $303,859 | $1.000 | $1.000 |
| 2025-03-25 | $0.000000000000000000 | $302,806 | $1.000 | $1.000 |
| 2025-03-24 | $0.000000000000000000 | $311,448 | $1.002 | $1.000 |
| 2025-03-23 | $0.000000000000000000 | $196,909 | $1.000 | $1.002 |
| 2025-03-22 | $0.000000000000000000 | $1,999,887 | $0.999790 | $1.000 |
| 2025-03-21 | $0.000000000000000000 | $100.06 | $0.999902 | $0.999790 |
| 2025-03-20 | $0.000000000000000000 | $70,247 | $1.001 | $0.999902 |
| 2025-03-19 | $0.000000000000000000 | $513,381 | $1.001 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
