heheh USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $36,853 | $120.48 | $0.00003686 | N/A |
| 2025-04-05 | $37,153 | $237.52 | $0.00003723 | $0.00003686 |
| 2025-04-04 | $37,012 | $1,083.27 | $0.00003691 | $0.00003723 |
| 2025-04-03 | $44,493 | $25.20 | $0.00004430 | $0.00003691 |
| 2025-04-02 | $47,740 | $264.12 | $0.00004775 | $0.00004430 |
| 2025-04-01 | $48,560 | $129.12 | $0.00004855 | $0.00004775 |
| 2025-03-31 | $48,735 | $1,418.17 | $0.00004874 | $0.00004855 |
| 2025-03-30 | $54,966 | $283.26 | $0.00005497 | $0.00004874 |
| 2025-03-29 | $58,878 | $656.54 | $0.00005919 | $0.00005497 |
| 2025-03-28 | $64,767 | $610.29 | $0.00006441 | $0.00005919 |
| 2025-03-27 | $65,726 | $331.10 | $0.00006573 | $0.00006441 |
| 2025-03-26 | $68,747 | $1,594.27 | $0.00006875 | $0.00006573 |
| 2025-03-25 | $70,200 | $466.06 | $0.00007028 | $0.00006875 |
| 2025-03-24 | $65,642 | $496.64 | $0.00006546 | $0.00007028 |
| 2025-03-23 | $67,259 | $995.09 | $0.00006725 | $0.00006546 |
| 2025-03-22 | $66,980 | $1,294.45 | $0.00006693 | $0.00006725 |
| 2025-03-21 | $60,314 | $181.50 | $0.00006032 | $0.00006693 |
| 2025-03-20 | $65,408 | $595.59 | $0.00006553 | $0.00006032 |
| 2025-03-19 | $60,628 | $542.09 | $0.00006087 | $0.00006553 |
| 2025-03-18 | $60,263 | $17,908.28 | $0.00006027 | $0.00006087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
