HDOKI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $1,083,864 | $18,893.31 | $0.00100001 | N/A |
| 2025-04-06 | $1,253,919 | $23,466 | $0.00115691 | $0.00100001 |
| 2025-04-05 | $1,256,645 | $27,616 | $0.00115903 | $0.00115691 |
| 2025-04-04 | $1,159,785 | $21,162 | $0.00107470 | $0.00115903 |
| 2025-04-03 | $1,252,590 | $31,697 | $0.00115568 | $0.00107470 |
| 2025-04-02 | $1,254,586 | $23,144 | $0.00115416 | $0.00115568 |
| 2025-04-01 | $1,218,868 | $23,843 | $0.00112068 | $0.00115416 |
| 2025-03-31 | $1,249,264 | $14,290.69 | $0.00115261 | $0.00112068 |
| 2025-03-30 | $1,256,041 | $30,521 | $0.00115886 | $0.00115261 |
| 2025-03-29 | $1,304,103 | $26,043 | $0.00120321 | $0.00115886 |
| 2025-03-28 | $1,383,901 | $29,642 | $0.00127683 | $0.00120321 |
| 2025-03-27 | $1,381,114 | $32,202 | $0.00127426 | $0.00127683 |
| 2025-03-26 | $1,368,922 | $29,570 | $0.00126301 | $0.00127426 |
| 2025-03-25 | $1,372,985 | $23,285 | $0.00126488 | $0.00126301 |
| 2025-03-24 | $1,365,990 | $26,671 | $0.00126025 | $0.00126488 |
| 2025-03-23 | $1,355,295 | $31,948 | $0.00125041 | $0.00126025 |
| 2025-03-22 | $1,311,492 | $22,525 | $0.00121003 | $0.00125041 |
| 2025-03-21 | $1,311,740 | $30,041 | $0.00121025 | $0.00121003 |
| 2025-03-20 | $1,312,298 | $36,130 | $0.00121077 | $0.00121025 |
| 2025-03-19 | $1,289,942 | $31,525 | $0.00119014 | $0.00121077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
