Haven USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $2,001.89 | $363.13 | $0.00002871 | N/A |
| 2025-04-02 | $2,162.04 | $517.72 | $0.00003100 | $0.00002871 |
| 2025-04-01 | $2,494.92 | $261.87 | $0.00003577 | $0.00003100 |
| 2025-03-31 | $1,953.33 | $78.80 | $0.00002800 | $0.00003577 |
| 2025-03-30 | $1,475.30 | $70.29 | $0.00002114 | $0.00002800 |
| 2025-03-29 | $1,951.70 | $8.20 | $0.00002797 | $0.00002114 |
| 2025-03-28 | $1,952.84 | $171.77 | $0.00002799 | $0.00002797 |
| 2025-03-27 | $2,010.86 | $312.22 | $0.00002882 | $0.00002799 |
| 2025-03-26 | $1,316.20 | $24.17 | $0.00001886 | $0.00002882 |
| 2025-03-25 | $1,706.21 | $30.14 | $0.00002445 | $0.00001886 |
| 2025-03-24 | $1,810.68 | $245.05 | $0.00002595 | $0.00002445 |
| 2025-03-23 | $1,081.60 | $10.06 | $0.00001551 | $0.00002595 |
| 2025-03-22 | $1,278.93 | $15.99 | $0.00001833 | $0.00001551 |
| 2025-03-21 | $1,272.52 | $20.31 | $0.00001824 | $0.00001833 |
| 2025-03-20 | $1,534.16 | $364.71 | $0.00002199 | $0.00001824 |
| 2025-03-19 | $1,324.17 | $8.34 | $0.00001898 | $0.00002199 |
| 2025-03-18 | $1,298.76 | $8.07 | $0.00001861 | $0.00001898 |
| 2025-03-17 | $1,275.07 | $2.20 | $0.00001828 | $0.00001861 |
| 2025-03-16 | $1,324.98 | $1.96 | $0.00001897 | $0.00001828 |
| 2025-03-15 | $1,325.94 | $23.54 | $0.00001900 | $0.00001897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
