HatchyPocket USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $740,359 | $492.88 | $0.00074115 | N/A |
| 2025-04-03 | $694,312 | $350.71 | $0.00069431 | $0.00074115 |
| 2025-04-02 | $745,460 | $83.73 | $0.00074716 | $0.00069431 |
| 2025-04-01 | $711,260 | $185.88 | $0.00071196 | $0.00074716 |
| 2025-03-31 | $722,315 | $74.44 | $0.00072341 | $0.00071196 |
| 2025-03-30 | $744,928 | $210.38 | $0.00074575 | $0.00072341 |
| 2025-03-29 | $756,961 | $696.57 | $0.00075721 | $0.00074575 |
| 2025-03-28 | $813,284 | $766.56 | $0.00081328 | $0.00075721 |
| 2025-03-27 | $832,700 | $2,649.88 | $0.00083339 | $0.00081328 |
| 2025-03-26 | $939,878 | $649.29 | $0.00093988 | $0.00083339 |
| 2025-03-25 | $837,052 | $279.75 | $0.00083705 | $0.00093988 |
| 2025-03-24 | $776,310 | $167.13 | $0.00077726 | $0.00083705 |
| 2025-03-23 | $774,729 | $293.29 | $0.00077502 | $0.00077726 |
| 2025-03-22 | $747,508 | $165.48 | $0.00074696 | $0.00077502 |
| 2025-03-21 | $746,993 | $629.45 | $0.00074698 | $0.00074696 |
| 2025-03-20 | $808,538 | $149.31 | $0.00080854 | $0.00074698 |
| 2025-03-19 | $789,247 | $926.42 | $0.00078970 | $0.00080854 |
| 2025-03-18 | $743,547 | $245.26 | $0.00074417 | $0.00078970 |
| 2025-03-17 | $720,474 | $291.27 | $0.00072047 | $0.00074417 |
| 2025-03-16 | $778,331 | $195.48 | $0.00077827 | $0.00072047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
