Hashport Bridged wAVAX USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $3,704.80 | $17.92 | N/A |
| 2025-04-05 | $0.000000000000000000 | $8,764.29 | $18.16 | $17.92 |
| 2025-04-04 | $0.000000000000000000 | $11,906.24 | $18.13 | $18.16 |
| 2025-04-03 | $0.000000000000000000 | $24,123 | $18.15 | $18.13 |
| 2025-04-02 | $0.000000000000000000 | $11,563.68 | $19.64 | $18.15 |
| 2025-04-01 | $0.000000000000000000 | $10,867.66 | $18.71 | $19.64 |
| 2025-03-31 | $0.000000000000000000 | $7,708.95 | $18.91 | $18.71 |
| 2025-03-30 | $0.000000000000000000 | $20,190 | $19.69 | $18.91 |
| 2025-03-29 | $0.000000000000000000 | $8,433.16 | $20.21 | $19.69 |
| 2025-03-28 | $0.000000000000000000 | $6,043.88 | $22.00 | $20.21 |
| 2025-03-27 | $0.000000000000000000 | $5,934.41 | $21.92 | $22.00 |
| 2025-03-26 | $0.000000000000000000 | $9,705.94 | $22.93 | $21.92 |
| 2025-03-25 | $0.000000000000000000 | $14,903.69 | $21.23 | $22.93 |
| 2025-03-24 | $0.000000000000000000 | $1,499.96 | $19.64 | $21.23 |
| 2025-03-23 | $0.000000000000000000 | $3,751.79 | $19.33 | $19.64 |
| 2025-03-22 | $0.000000000000000000 | $10,144.46 | $18.93 | $19.33 |
| 2025-03-21 | $0.000000000000000000 | $4,456.53 | $18.76 | $18.93 |
| 2025-03-20 | $0.000000000000000000 | $8,716.67 | $19.54 | $18.76 |
| 2025-03-19 | $0.000000000000000000 | $12,549.27 | $18.99 | $19.54 |
| 2025-03-18 | $0.000000000000000000 | $11,617.07 | $18.76 | $18.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
