Guru Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $870,572 | $22,780 | $0.00318712 | N/A |
| 2025-04-05 | $883,643 | $9,070.68 | $0.00323003 | $0.00318712 |
| 2025-04-04 | $889,969 | $82,451 | $0.00324802 | $0.00323003 |
| 2025-04-03 | $929,015 | $69,938 | $0.00339687 | $0.00324802 |
| 2025-04-02 | $1,007,761 | $59,490 | $0.00368594 | $0.00339687 |
| 2025-04-01 | $998,476 | $59,192 | $0.00365283 | $0.00368594 |
| 2025-03-31 | $898,304 | $129,445 | $0.00362034 | $0.00365283 |
| 2025-03-30 | $922,623 | $71,213 | $0.00372027 | $0.00362034 |
| 2025-03-29 | $934,301 | $101,043 | $0.00376712 | $0.00372027 |
| 2025-03-28 | $979,375 | $15,404.59 | $0.00394707 | $0.00376712 |
| 2025-03-27 | $984,558 | $110,598 | $0.00396870 | $0.00394707 |
| 2025-03-26 | $1,018,433 | $109,474 | $0.00412380 | $0.00396870 |
| 2025-03-25 | $1,088,422 | $66,197 | $0.00439416 | $0.00412380 |
| 2025-03-24 | $1,085,406 | $32,503 | $0.00437439 | $0.00439416 |
| 2025-03-23 | $1,080,591 | $39,137 | $0.00435496 | $0.00437439 |
| 2025-03-22 | $1,087,092 | $69,822 | $0.00438102 | $0.00435496 |
| 2025-03-21 | $1,070,589 | $114,344 | $0.00431039 | $0.00438102 |
| 2025-03-20 | $1,104,698 | $134,943 | $0.00445386 | $0.00431039 |
| 2025-03-19 | $1,063,090 | $69,040 | $0.00428414 | $0.00445386 |
| 2025-03-18 | $1,055,853 | $24,656 | $0.00425529 | $0.00428414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
