GuildQB Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $7,704.03 | $0.00226609 | N/A |
| 2025-04-04 | $0.000000000000000000 | $3,634.25 | $0.00261875 | $0.00226609 |
| 2025-04-03 | $0.000000000000000000 | $4,239.79 | $0.00281678 | $0.00261875 |
| 2025-04-02 | $0.000000000000000000 | $15,928.77 | $0.00302799 | $0.00281678 |
| 2025-04-01 | $0.000000000000000000 | $1,664.23 | $0.00324274 | $0.00302799 |
| 2025-03-31 | $0.000000000000000000 | $21,409 | $0.00365738 | $0.00324274 |
| 2025-03-30 | $0.000000000000000000 | $19,716.21 | $0.00314908 | $0.00365738 |
| 2025-03-29 | $0.000000000000000000 | $60,460 | $0.00384951 | $0.00314908 |
| 2025-03-28 | $0.000000000000000000 | $49,131 | $0.00248006 | $0.00384951 |
| 2025-03-27 | $0.000000000000000000 | $14,441.28 | $0.00322266 | $0.00248006 |
| 2025-03-26 | $0.000000000000000000 | $161,467 | $0.00307454 | $0.00322266 |
| 2025-03-25 | $0.000000000000000000 | $6,244.15 | $0.00388620 | $0.00307454 |
| 2025-03-24 | $0.000000000000000000 | $98,960 | $0.00406232 | $0.00388620 |
| 2025-03-23 | $0.000000000000000000 | $228,910 | $0.00392634 | $0.00406232 |
| 2025-03-22 | $0.000000000000000000 | $7,041.97 | $0.00476028 | $0.00392634 |
| 2025-03-21 | $0.000000000000000000 | $27,688 | $0.00539621 | $0.00476028 |
| 2025-03-20 | $0.000000000000000000 | $122,391 | $0.00610097 | $0.00539621 |
| 2025-03-19 | $0.000000000000000000 | $20,490 | $0.00510509 | $0.00610097 |
| 2025-03-18 | $0.000000000000000000 | $9,454.43 | $0.00535181 | $0.00510509 |
| 2025-03-17 | $0.000000000000000000 | $18,169.20 | $0.00577681 | $0.00535181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
