Gui Inu USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $2,855,305 | $45,980 | $0.00000514 | N/A |
| 2025-04-02 | $3,124,435 | $32,665 | $0.00000562 | $0.00000514 |
| 2025-04-01 | $2,928,064 | $46,095 | $0.00000527 | $0.00000562 |
| 2025-03-31 | $2,508,259 | $39,616 | $0.00000452 | $0.00000527 |
| 2025-03-30 | $2,718,201 | $25,668 | $0.00000489 | $0.00000452 |
| 2025-03-29 | $2,810,300 | $30,907 | $0.00000506 | $0.00000489 |
| 2025-03-28 | $3,068,048 | $32,011 | $0.00000552 | $0.00000506 |
| 2025-03-27 | $3,074,984 | $31,916 | $0.00000553 | $0.00000552 |
| 2025-03-26 | $3,074,474 | $26,269 | $0.00000553 | $0.00000553 |
| 2025-03-25 | $3,093,141 | $48,783 | $0.00000557 | $0.00000553 |
| 2025-03-24 | $3,035,322 | $25,451 | $0.00000545 | $0.00000557 |
| 2025-03-23 | $2,948,149 | $28,442 | $0.00000530 | $0.00000545 |
| 2025-03-22 | $2,836,717 | $54,706 | $0.00000510 | $0.00000530 |
| 2025-03-21 | $2,798,880 | $91,896 | $0.00000506 | $0.00000510 |
| 2025-03-20 | $3,108,236 | $15,403.52 | $0.00000558 | $0.00000506 |
| 2025-03-19 | $3,054,504 | $26,639 | $0.00000550 | $0.00000558 |
| 2025-03-18 | $2,983,099 | $29,375 | $0.00000537 | $0.00000550 |
| 2025-03-17 | $2,910,903 | $29,734 | $0.00000524 | $0.00000537 |
| 2025-03-16 | $3,045,786 | $30,894 | $0.00000548 | $0.00000524 |
| 2025-03-15 | $2,963,525 | $33,439 | $0.00000533 | $0.00000548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
