Guardians Of The Spark USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $26,002,728 | $487.36 | $0.394012 | N/A |
| 2025-04-02 | $26,061,496 | $545.08 | $0.394727 | $0.394012 |
| 2025-04-01 | $26,349,622 | $1,477.59 | $0.399188 | $0.394727 |
| 2025-03-31 | $25,961,008 | $1,473.20 | $0.392237 | $0.399188 |
| 2025-03-30 | $0.000000000000000000 | $2,304.37 | $0.418105 | $0.392237 |
| 2025-03-29 | $0.000000000000000000 | $971.28 | $0.400661 | $0.418105 |
| 2025-03-28 | $0.000000000000000000 | $971.28 | $0.400661 | $0.400661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
