Grrr USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $3,711,240 | $219,543 | $0.00362222 | N/A |
| 2025-04-02 | $3,076,659 | $207,883 | $0.00314921 | $0.00362222 |
| 2025-04-01 | $2,724,510 | $175,747 | $0.00272475 | $0.00314921 |
| 2025-03-31 | $1,431,773 | $29,564 | $0.00142845 | $0.00272475 |
| 2025-03-30 | $1,415,042 | $36,836 | $0.00142531 | $0.00142845 |
| 2025-03-29 | $1,688,075 | $151,343 | $0.00168308 | $0.00142531 |
| 2025-03-28 | $1,280,585 | $73,133 | $0.00127632 | $0.00168308 |
| 2025-03-27 | $1,431,754 | $80,954 | $0.00143471 | $0.00127632 |
| 2025-03-26 | $1,256,036 | $137,764 | $0.00125204 | $0.00143471 |
| 2025-03-25 | $1,041,726 | $88,448 | $0.00104953 | $0.00125204 |
| 2025-03-24 | $854,536 | $35,388 | $0.00085806 | $0.00104953 |
| 2025-03-23 | $861,537 | $88,326 | $0.00084736 | $0.00085806 |
| 2025-03-22 | $715,512 | $61,919 | $0.00071746 | $0.00084736 |
| 2025-03-21 | $841,670 | $53,599 | $0.00084341 | $0.00071746 |
| 2025-03-20 | $808,526 | $93,982 | $0.00081540 | $0.00084341 |
| 2025-03-19 | $797,809 | $146,011 | $0.00080499 | $0.00081540 |
| 2025-03-18 | $883,941 | $196,615 | $0.00088650 | $0.00080499 |
| 2025-03-17 | $902,420 | $53,731 | $0.00090381 | $0.00088650 |
| 2025-03-16 | $838,048 | $319,726 | $0.00083978 | $0.00090381 |
| 2025-03-15 | $742,614 | $281,115 | $0.00074302 | $0.00083978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
