Grok USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $120.81 | $0.000000001985 | N/A |
| 2025-04-03 | $0.000000000000000000 | $175.87 | $0.000000001943 | $0.000000001985 |
| 2025-04-02 | $0.000000000000000000 | $256.86 | $0.000000001957 | $0.000000001943 |
| 2025-04-01 | $0.000000000000000000 | $415.67 | $0.000000001925 | $0.000000001957 |
| 2025-03-31 | $0.000000000000000000 | $347.27 | $0.000000001671 | $0.000000001925 |
| 2025-03-30 | $0.000000000000000000 | $81.16 | $0.000000001907 | $0.000000001671 |
| 2025-03-29 | $0.000000000000000000 | $426.27 | $0.000000001931 | $0.000000001907 |
| 2025-03-28 | $0.000000000000000000 | $111.70 | $0.000000001899 | $0.000000001931 |
| 2025-03-27 | $0.000000000000000000 | $261.09 | $0.000000001945 | $0.000000001899 |
| 2025-03-26 | $0.000000000000000000 | $77.57 | $0.000000002062 | $0.000000001945 |
| 2025-03-25 | $0.000000000000000000 | $123.36 | $0.000000002203 | $0.000000002062 |
| 2025-03-24 | $0.000000000000000000 | $1,075.61 | $0.000000002404 | $0.000000002203 |
| 2025-03-23 | $0.000000000000000000 | $126.78 | $0.000000002140 | $0.000000002404 |
| 2025-03-22 | $0.000000000000000000 | $209.03 | $0.000000001862 | $0.000000002140 |
| 2025-03-21 | $0.000000000000000000 | $332.69 | $0.000000001812 | $0.000000001862 |
| 2025-03-20 | $0.000000000000000000 | $131.73 | $0.000000001956 | $0.000000001812 |
| 2025-03-19 | $0.000000000000000000 | $98.64 | $0.000000001860 | $0.000000001956 |
| 2025-03-18 | $0.000000000000000000 | $239.50 | $0.000000001814 | $0.000000001860 |
| 2025-03-17 | $0.000000000000000000 | $862.96 | $0.000000001622 | $0.000000001814 |
| 2025-03-16 | $0.000000000000000000 | $229.20 | $0.000000002196 | $0.000000001622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
