Groggo By Matt Furie USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $111,570 | $837.66 | $0.00030100 | N/A |
| 2025-04-05 | $119,487 | $446.55 | $0.00032134 | $0.00030100 |
| 2025-04-04 | $124,324 | $1,202.41 | $0.00033405 | $0.00032134 |
| 2025-04-03 | $122,143 | $555.69 | $0.00032802 | $0.00033405 |
| 2025-04-02 | $130,135 | $898.51 | $0.00034997 | $0.00032802 |
| 2025-04-01 | $118,278 | $707.77 | $0.00031839 | $0.00034997 |
| 2025-03-31 | $117,904 | $9.91 | $0.00031708 | $0.00031839 |
| 2025-03-30 | $119,612 | $189.01 | $0.00032218 | $0.00031708 |
| 2025-03-29 | $121,885 | $357.10 | $0.00032790 | $0.00032218 |
| 2025-03-28 | $132,872 | $8.96 | $0.00035733 | $0.00032790 |
| 2025-03-27 | $131,398 | $262.74 | $0.00035282 | $0.00035733 |
| 2025-03-26 | $135,643 | $779.92 | $0.00036566 | $0.00035282 |
| 2025-03-25 | $136,502 | $992.32 | $0.00036784 | $0.00036566 |
| 2025-03-24 | $128,282 | $1,726.07 | $0.00034569 | $0.00036784 |
| 2025-03-23 | $119,135 | $1,157.36 | $0.00032039 | $0.00034569 |
| 2025-03-22 | $120,290 | $32.32 | $0.00032319 | $0.00032039 |
| 2025-03-21 | $121,455 | $11.46 | $0.00032653 | $0.00032319 |
| 2025-03-20 | $125,589 | $793.69 | $0.00033774 | $0.00032653 |
| 2025-03-19 | $118,908 | $69.76 | $0.00032004 | $0.00033774 |
| 2025-03-18 | $118,978 | $182.25 | $0.00031996 | $0.00032004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
