Grix USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $18,538,466 | $259.47 | $0.02043835 | N/A |
| 2025-04-04 | $18,358,712 | $7,175.54 | $0.02023767 | $0.02043835 |
| 2025-04-03 | $18,424,165 | $8,213.97 | $0.02040413 | $0.02023767 |
| 2025-04-02 | $0.000000000000000000 | $6,506.06 | $0.02162377 | $0.02040413 |
| 2025-04-01 | $0.000000000000000000 | $6,506.06 | $0.02162377 | $0.02162377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
