GRIFFAIN USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $31,677,511 | $6,500,745 | $0.03188314 | N/A |
| 2025-04-05 | $33,161,253 | $12,650,453 | $0.03317452 | $0.03188314 |
| 2025-04-04 | $33,757,484 | $14,502,458 | $0.03371277 | $0.03317452 |
| 2025-04-03 | $34,716,539 | $15,401,369 | $0.03474892 | $0.03371277 |
| 2025-04-02 | $39,346,618 | $9,289,705 | $0.03927310 | $0.03474892 |
| 2025-04-01 | $36,179,592 | $7,930,088 | $0.03618314 | $0.03927310 |
| 2025-03-31 | $37,924,974 | $6,899,348 | $0.03796473 | $0.03618314 |
| 2025-03-30 | $37,044,313 | $6,624,170 | $0.03704919 | $0.03796473 |
| 2025-03-29 | $38,877,184 | $10,003,670 | $0.03893429 | $0.03704919 |
| 2025-03-28 | $44,575,396 | $13,625,402 | $0.04458115 | $0.03893429 |
| 2025-03-27 | $43,811,476 | $16,305,640 | $0.04384640 | $0.04458115 |
| 2025-03-26 | $45,944,849 | $12,540,256 | $0.04599309 | $0.04384640 |
| 2025-03-25 | $51,457,147 | $14,624,408 | $0.051518 | $0.04599309 |
| 2025-03-24 | $44,307,268 | $11,488,288 | $0.04486347 | $0.051518 |
| 2025-03-23 | $43,150,479 | $9,369,167 | $0.04315010 | $0.04486347 |
| 2025-03-22 | $44,501,513 | $12,765,236 | $0.04454534 | $0.04315010 |
| 2025-03-21 | $42,326,300 | $20,331,453 | $0.04227914 | $0.04454534 |
| 2025-03-20 | $42,223,018 | $21,737,502 | $0.04227092 | $0.04227914 |
| 2025-03-19 | $35,479,745 | $15,265,991 | $0.03547170 | $0.04227092 |
| 2025-03-18 | $41,623,243 | $17,659,275 | $0.04157080 | $0.03547170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
