greg16676935420 USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $316,995 | $514.78 | $0.00031703 | N/A |
| 2025-04-05 | $317,783 | $9,762.21 | $0.00031864 | $0.00031703 |
| 2025-04-04 | $331,745 | $6,911.73 | $0.00033058 | $0.00031864 |
| 2025-04-03 | $269,448 | $2,562.27 | $0.00026920 | $0.00033058 |
| 2025-04-02 | $314,857 | $8,887.77 | $0.00031331 | $0.00026920 |
| 2025-04-01 | $272,962 | $8,108.83 | $0.00027431 | $0.00031331 |
| 2025-03-31 | $231,043 | $208.39 | $0.00022991 | $0.00027431 |
| 2025-03-30 | $228,761 | $455.61 | $0.00022990 | $0.00022991 |
| 2025-03-29 | $237,740 | $447.40 | $0.00023674 | $0.00022990 |
| 2025-03-28 | $259,997 | $772.38 | $0.00026002 | $0.00023674 |
| 2025-03-27 | $253,289 | $599.80 | $0.00025331 | $0.00026002 |
| 2025-03-26 | $264,328 | $10,790.72 | $0.00026559 | $0.00025331 |
| 2025-03-25 | $323,426 | $60,992 | $0.00032426 | $0.00026559 |
| 2025-03-24 | $285,206 | $29,216 | $0.00028523 | $0.00032426 |
| 2025-03-23 | $197,218 | $2,316.37 | $0.00019723 | $0.00028523 |
| 2025-03-22 | $185,137 | $4,257.42 | $0.00018421 | $0.00019723 |
| 2025-03-21 | $147,291 | $16,985.99 | $0.00014719 | $0.00018421 |
| 2025-03-20 | $151,940 | $15.22 | $0.00015219 | $0.00014719 |
| 2025-03-19 | $139,671 | $1,276.08 | $0.00014039 | $0.00015219 |
| 2025-03-18 | $147,916 | $607.28 | $0.00014793 | $0.00014039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
