Grape USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $1,278,118 | $15.82 | $0.286963 | N/A |
| 2025-04-04 | $1,244,747 | $123.33 | $0.279688 | $0.286963 |
| 2025-04-03 | $1,599,561 | $4.68 | $0.359103 | $0.279688 |
| 2025-04-02 | $1,578,087 | $60.56 | $0.354630 | $0.359103 |
| 2025-04-01 | $1,578,087 | $60.56 | $0.354630 | $0.354630 |
| 2025-03-30 | $1,261,165 | $84.76 | $0.283021 | $0.354630 |
| 2025-03-29 | $1,260,768 | $181.12 | $0.283040 | $0.283021 |
| 2025-03-28 | $1,426,639 | $4.05 | $0.320309 | $0.283040 |
| 2025-03-27 | $1,251,734 | $120.73 | $0.281040 | $0.320309 |
| 2025-03-26 | $1,200,267 | $104.66 | $0.269484 | $0.281040 |
| 2025-03-25 | $1,199,107 | $104.57 | $0.269262 | $0.269484 |
| 2025-03-24 | $1,239,437 | $83.65 | $0.278142 | $0.269262 |
| 2025-03-23 | $1,239,454 | $131.11 | $0.278198 | $0.278142 |
| 2025-03-22 | $974,518 | $72.45 | $0.218746 | $0.278198 |
| 2025-03-21 | $602,338 | $1,636.85 | $0.135209 | $0.218746 |
| 2025-03-20 | $1,045,399 | $1,577.62 | $0.234713 | $0.135209 |
| 2025-03-19 | $1,045,664 | $1,578.02 | $0.234773 | $0.234713 |
| 2025-03-16 | $1,433,981 | $10.01 | $0.321974 | $0.234773 |
| 2025-03-15 | $1,433,981 | $10.01 | $0.321974 | $0.321974 |
| 2025-03-13 | $1,412,287 | $3.27 | $0.317087 | $0.321974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
