GPU ai Rich USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $541,360 | $501,585 | $0.00055864 | N/A |
| 2025-04-06 | $610,397 | $621,224 | $0.00062894 | $0.00055864 |
| 2025-04-05 | $636,315 | $1,024,005 | $0.00065079 | $0.00062894 |
| 2025-04-04 | $643,869 | $1,103,372 | $0.00066442 | $0.00065079 |
| 2025-04-03 | $645,360 | $944,890 | $0.00066599 | $0.00066442 |
| 2025-04-02 | $845,058 | $636,860 | $0.00087237 | $0.00066599 |
| 2025-04-01 | $842,941 | $819,539 | $0.00086984 | $0.00087237 |
| 2025-03-31 | $721,457 | $934,678 | $0.00074448 | $0.00086984 |
| 2025-03-30 | $702,530 | $1,253,167 | $0.00072495 | $0.00074448 |
| 2025-03-29 | $747,754 | $694,700 | $0.00077162 | $0.00072495 |
| 2025-03-28 | $806,962 | $598,011 | $0.00083483 | $0.00077162 |
| 2025-03-27 | $872,546 | $548,316 | $0.00090039 | $0.00083483 |
| 2025-03-26 | $918,542 | $681,219 | $0.00094786 | $0.00090039 |
| 2025-03-25 | $908,243 | $484,750 | $0.00093723 | $0.00094786 |
| 2025-03-24 | $853,001 | $629,182 | $0.00088133 | $0.00093723 |
| 2025-03-23 | $819,224 | $540,230 | $0.00084530 | $0.00088133 |
| 2025-03-22 | $843,440 | $655,621 | $0.00087022 | $0.00084530 |
| 2025-03-21 | $857,360 | $584,412 | $0.00088562 | $0.00087022 |
| 2025-03-20 | $902,954 | $509,540 | $0.00093150 | $0.00088562 |
| 2025-03-19 | $832,496 | $604,771 | $0.00086000 | $0.00093150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
