Golem USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $245,178,442 | $29,367,018 | $0.245566 | N/A |
| 2025-04-05 | $237,310,206 | $15,357,682 | $0.237489 | $0.245566 |
| 2025-04-04 | $236,469,823 | $15,667,667 | $0.236197 | $0.237489 |
| 2025-04-03 | $238,663,076 | $19,960,658 | $0.239192 | $0.236197 |
| 2025-04-02 | $258,956,190 | $12,730,730 | $0.259277 | $0.239192 |
| 2025-04-01 | $257,942,890 | $15,923,650 | $0.258551 | $0.259277 |
| 2025-03-31 | $257,269,775 | $14,282,829 | $0.257334 | $0.258551 |
| 2025-03-30 | $256,257,622 | $15,438,335 | $0.256653 | $0.257334 |
| 2025-03-29 | $267,173,354 | $15,594,487 | $0.267225 | $0.256653 |
| 2025-03-28 | $284,611,288 | $15,793,547 | $0.284778 | $0.267225 |
| 2025-03-27 | $286,662,786 | $14,759,850 | $0.286918 | $0.284778 |
| 2025-03-26 | $290,785,951 | $19,006,434 | $0.290826 | $0.286918 |
| 2025-03-25 | $286,911,340 | $17,914,963 | $0.286987 | $0.290826 |
| 2025-03-24 | $280,141,547 | $17,588,685 | $0.280265 | $0.286987 |
| 2025-03-23 | $285,042,777 | $16,611,407 | $0.285354 | $0.280265 |
| 2025-03-22 | $276,199,570 | $17,469,619 | $0.276194 | $0.285354 |
| 2025-03-21 | $283,984,047 | $16,197,915 | $0.283864 | $0.276194 |
| 2025-03-20 | $290,271,119 | $27,545,587 | $0.290311 | $0.283864 |
| 2025-03-19 | $287,311,246 | $26,357,013 | $0.287402 | $0.290311 |
| 2025-03-18 | $294,701,174 | $17,736,569 | $0.294667 | $0.287402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
