Goat Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $798,354 | $11.78 | $1.83 | N/A |
| 2025-04-03 | $789,489 | $24.61 | $1.81 | $1.83 |
| 2025-04-02 | $837,524 | $23.71 | $1.92 | $1.81 |
| 2025-04-01 | $799,049 | $26.15 | $1.84 | $1.92 |
| 2025-03-31 | $789,929 | $28.97 | $1.82 | $1.84 |
| 2025-03-30 | $799,644 | $34.97 | $1.84 | $1.82 |
| 2025-03-29 | $829,886 | $54.40 | $1.91 | $1.84 |
| 2025-03-28 | $873,306 | $36.39 | $2.01 | $1.91 |
| 2025-03-27 | $873,189 | $18.52 | $2.01 | $2.01 |
| 2025-03-26 | $897,547 | $3.43 | $2.06 | $2.01 |
| 2025-03-25 | $898,390 | $20.29 | $2.07 | $2.06 |
| 2025-03-24 | $866,026 | $3.48 | $1.99 | $2.07 |
| 2025-03-23 | $855,858 | $4.43 | $1.97 | $1.99 |
| 2025-03-22 | $848,989 | $4.23 | $1.95 | $1.97 |
| 2025-03-21 | $855,906 | $10.44 | $1.97 | $1.95 |
| 2025-03-20 | $890,966 | $15.13 | $2.05 | $1.97 |
| 2025-03-19 | $834,438 | $8.18 | $1.92 | $2.05 |
| 2025-03-18 | $831,985 | $6.26 | $1.91 | $1.92 |
| 2025-03-17 | $813,227 | $12.44 | $1.87 | $1.91 |
| 2025-03-16 | $835,409 | $9.75 | $1.92 | $1.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
