Glitch Gremlin AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $36,958 | $628.16 | $0.00003643 | N/A |
| 2025-04-05 | $36,744 | $1,223.59 | $0.00003675 | $0.00003643 |
| 2025-04-04 | $35,041 | $143.57 | $0.00003505 | $0.00003675 |
| 2025-04-03 | $35,797 | $1,427.57 | $0.00003558 | $0.00003505 |
| 2025-04-02 | $42,697 | $896.22 | $0.00004269 | $0.00003558 |
| 2025-04-01 | $44,251 | $137.50 | $0.00004421 | $0.00004269 |
| 2025-03-31 | $44,173 | $12.41 | $0.00004423 | $0.00004421 |
| 2025-03-30 | $45,530 | $582.23 | $0.00004532 | $0.00004423 |
| 2025-03-29 | $49,206 | $17,451.47 | $0.00004948 | $0.00004532 |
| 2025-03-28 | $52,558 | $142.21 | $0.00005227 | $0.00004948 |
| 2025-03-27 | $51,941 | $79.16 | $0.00005170 | $0.00005227 |
| 2025-03-26 | $54,629 | $4,813.33 | $0.00005464 | $0.00005170 |
| 2025-03-25 | $62,383 | $365.48 | $0.00006276 | $0.00005464 |
| 2025-03-24 | $58,621 | $30.97 | $0.00005846 | $0.00006276 |
| 2025-03-23 | $56,662 | $3,327.40 | $0.00005670 | $0.00005846 |
| 2025-03-22 | $54,053 | $544.62 | $0.00005402 | $0.00005670 |
| 2025-03-21 | $55,796 | $3,362.36 | $0.00005574 | $0.00005402 |
| 2025-03-20 | $49,166 | $961.24 | $0.00004917 | $0.00005574 |
| 2025-03-19 | $42,817 | $1,220.41 | $0.00004305 | $0.00004917 |
| 2025-03-18 | $49,916 | $1,898.34 | $0.00004992 | $0.00004305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
