Glacier Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $168,762 | $57,150 | $0.00142514 | N/A |
| 2025-04-05 | $185,110 | $44,320 | $0.00156213 | $0.00142514 |
| 2025-04-04 | $198,787 | $38,484 | $0.00167753 | $0.00156213 |
| 2025-04-03 | $175,280 | $41,527 | $0.00147915 | $0.00167753 |
| 2025-04-02 | $185,611 | $53,409 | $0.00156641 | $0.00147915 |
| 2025-04-01 | $184,091 | $43,057 | $0.00155604 | $0.00156641 |
| 2025-03-31 | $168,736 | $50,491 | $0.00142424 | $0.00155604 |
| 2025-03-30 | $175,493 | $9,453.77 | $0.00148251 | $0.00142424 |
| 2025-03-29 | $188,974 | $46,745 | $0.00159699 | $0.00148251 |
| 2025-03-28 | $168,745 | $45,288 | $0.00143010 | $0.00159699 |
| 2025-03-27 | $193,840 | $52,862 | $0.00163623 | $0.00143010 |
| 2025-03-26 | $195,828 | $42,178 | $0.00165255 | $0.00163623 |
| 2025-03-25 | $234,021 | $58,013 | $0.00197574 | $0.00165255 |
| 2025-03-24 | $220,260 | $91,221 | $0.00185952 | $0.00197574 |
| 2025-03-23 | $202,939 | $53,835 | $0.00171256 | $0.00185952 |
| 2025-03-22 | $196,527 | $81,289 | $0.00165787 | $0.00171256 |
| 2025-03-21 | $205,765 | $15,269.69 | $0.00173550 | $0.00165787 |
| 2025-03-20 | $214,812 | $55,521 | $0.00181429 | $0.00173550 |
| 2025-03-19 | $249,215 | $45,858 | $0.00210480 | $0.00181429 |
| 2025-03-18 | $266,834 | $41,960 | $0.00225176 | $0.00210480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
