GHOAD USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,249,084 | $92,041 | $0.00031227 | N/A |
| 2025-04-05 | $1,363,024 | $87,156 | $0.00033730 | $0.00031227 |
| 2025-04-04 | $1,339,965 | $91,611 | $0.00033499 | $0.00033730 |
| 2025-04-03 | $1,259,290 | $85,736 | $0.00031504 | $0.00033499 |
| 2025-04-02 | $1,286,372 | $89,953 | $0.00032159 | $0.00031504 |
| 2025-04-01 | $1,246,210 | $87,591 | $0.00031155 | $0.00032159 |
| 2025-03-31 | $1,223,780 | $72,791 | $0.00030568 | $0.00031155 |
| 2025-03-30 | $1,302,186 | $62,710 | $0.00032555 | $0.00030568 |
| 2025-03-29 | $1,434,071 | $90,579 | $0.00035845 | $0.00032555 |
| 2025-03-28 | $1,404,231 | $92,681 | $0.00035225 | $0.00035845 |
| 2025-03-27 | $1,472,970 | $55,197 | $0.00036824 | $0.00035225 |
| 2025-03-26 | $1,571,819 | $94,770 | $0.00039295 | $0.00036824 |
| 2025-03-25 | $1,496,231 | $87,287 | $0.00037525 | $0.00039295 |
| 2025-03-24 | $1,559,210 | $84,683 | $0.00039169 | $0.00037525 |
| 2025-03-23 | $1,481,350 | $94,499 | $0.00037030 | $0.00039169 |
| 2025-03-22 | $1,498,011 | $88,355 | $0.00037815 | $0.00037030 |
| 2025-03-21 | $1,573,004 | $73,932 | $0.00039316 | $0.00037815 |
| 2025-03-20 | $1,571,690 | $74,781 | $0.00039295 | $0.00039316 |
| 2025-03-19 | $1,400,226 | $86,823 | $0.00034973 | $0.00039295 |
| 2025-03-18 | $1,447,253 | $74,319 | $0.00036210 | $0.00034973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
