Get AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $52,512 | $5.29 | N/A |
| 2025-04-06 | $0.000000000000000000 | $58,670 | $5.58 | $5.29 |
| 2025-04-05 | $0.000000000000000000 | $67,181 | $5.54 | $5.58 |
| 2025-04-04 | $0.000000000000000000 | $57,700 | $5.74 | $5.54 |
| 2025-04-03 | $0.000000000000000000 | $64,251 | $5.69 | $5.74 |
| 2025-04-02 | $0.000000000000000000 | $64,538 | $5.74 | $5.69 |
| 2025-04-01 | $0.000000000000000000 | $59,700 | $5.80 | $5.74 |
| 2025-03-31 | $0.000000000000000000 | $33,798 | $5.94 | $5.80 |
| 2025-03-30 | $0.000000000000000000 | $33,758 | $6.02 | $5.94 |
| 2025-03-29 | $0.000000000000000000 | $38,553 | $6.31 | $6.02 |
| 2025-03-28 | $0.000000000000000000 | $53,313 | $6.74 | $6.31 |
| 2025-03-27 | $0.000000000000000000 | $57,438 | $6.73 | $6.74 |
| 2025-03-26 | $0.000000000000000000 | $72,152 | $6.83 | $6.73 |
| 2025-03-25 | $0.000000000000000000 | $49,196 | $6.35 | $6.83 |
| 2025-03-24 | $0.000000000000000000 | $48,859 | $6.90 | $6.35 |
| 2025-03-23 | $0.000000000000000000 | $51,959 | $6.86 | $6.90 |
| 2025-03-22 | $0.000000000000000000 | $71,534 | $6.92 | $6.86 |
| 2025-03-21 | $0.000000000000000000 | $80,563 | $6.96 | $6.92 |
| 2025-03-20 | $0.000000000000000000 | $80,260 | $6.92 | $6.96 |
| 2025-03-19 | $0.000000000000000000 | $66,287 | $6.84 | $6.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
