Geojam USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $955,308 | $13,618.12 | $0.00012603 | N/A |
| 2025-04-05 | $950,613 | $36,769 | $0.00012549 | $0.00012603 |
| 2025-04-04 | $842,358 | $10,088.66 | $0.00011125 | $0.00012549 |
| 2025-04-03 | $859,093 | $8,324.69 | $0.00011339 | $0.00011125 |
| 2025-04-02 | $906,348 | $9,906.57 | $0.00011966 | $0.00011339 |
| 2025-04-01 | $922,714 | $17,183.02 | $0.00012187 | $0.00011966 |
| 2025-03-31 | $928,054 | $17,256.48 | $0.00012253 | $0.00012187 |
| 2025-03-30 | $953,156 | $8,454.45 | $0.00012586 | $0.00012253 |
| 2025-03-29 | $964,663 | $5,580.89 | $0.00012741 | $0.00012586 |
| 2025-03-28 | $1,027,859 | $18,195.40 | $0.00013683 | $0.00012741 |
| 2025-03-27 | $1,086,690 | $57,723 | $0.00014361 | $0.00013683 |
| 2025-03-26 | $1,088,500 | $69,871 | $0.00014369 | $0.00014361 |
| 2025-03-25 | $947,403 | $31,346 | $0.00012529 | $0.00014369 |
| 2025-03-24 | $924,304 | $6,985.91 | $0.00012128 | $0.00012529 |
| 2025-03-23 | $860,456 | $4,888.98 | $0.00011358 | $0.00012128 |
| 2025-03-22 | $848,946 | $7,971.32 | $0.00011209 | $0.00011358 |
| 2025-03-21 | $913,780 | $20,591 | $0.00012060 | $0.00011209 |
| 2025-03-20 | $934,189 | $9,348.07 | $0.00012335 | $0.00012060 |
| 2025-03-19 | $881,703 | $12,101.50 | $0.00011641 | $0.00012335 |
| 2025-03-18 | $961,794 | $23,603 | $0.00012699 | $0.00011641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
