Genesis Shards USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $45.49 | $0.00377466 | N/A |
| 2025-04-01 | $0.000000000000000000 | $1.79 | $0.00362445 | $0.00377466 |
| 2025-03-31 | $0.000000000000000000 | $1.80 | $0.00364576 | $0.00362445 |
| 2025-03-30 | $0.000000000000000000 | $22.22 | $0.00369567 | $0.00364576 |
| 2025-03-29 | $0.000000000000000000 | $22.22 | $0.00369567 | $0.00369567 |
| 2025-03-28 | $0.000000000000000000 | $12.19 | $0.00530026 | $0.00369567 |
| 2025-03-27 | $0.000000000000000000 | $11.64 | $0.00513473 | $0.00530026 |
| 2025-03-26 | $0.000000000000000000 | $11.70 | $0.00414822 | $0.00513473 |
| 2025-03-25 | $0.000000000000000000 | $11.70 | $0.00414822 | $0.00414822 |
| 2025-03-23 | $0.000000000000000000 | $87.37 | $0.00399388 | $0.00414822 |
| 2025-03-22 | $0.000000000000000000 | $86.63 | $0.00396014 | $0.00399388 |
| 2025-03-21 | $0.000000000000000000 | $4.27 | $0.00402911 | $0.00396014 |
| 2025-03-20 | $0.000000000000000000 | $10.86 | $0.00413449 | $0.00402911 |
| 2025-03-19 | $0.000000000000000000 | $10.86 | $0.00413449 | $0.00413449 |
| 2025-03-18 | $0.000000000000000000 | $2.79 | $0.00389239 | $0.00413449 |
| 2025-03-17 | $0.000000000000000000 | $15.17 | $0.00499280 | $0.00389239 |
| 2025-03-16 | $0.000000000000000000 | $15.17 | $0.00499280 | $0.00499280 |
| 2025-03-15 | $0.000000000000000000 | $7.11 | $0.00388053 | $0.00499280 |
| 2025-03-14 | $0.000000000000000000 | $7.11 | $0.00388053 | $0.00388053 |
| 2025-03-13 | $0.000000000000000000 | $69.48 | $0.00461357 | $0.00388053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
