Generational Wealth USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $8.86 | $0.000000001500 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2.45 | $0.000000001561 | $0.000000001500 |
| 2025-04-04 | $0.000000000000000000 | $150.22 | $0.000000001459 | $0.000000001561 |
| 2025-04-03 | $0.000000000000000000 | $193.40 | $0.000000001517 | $0.000000001459 |
| 2025-04-02 | $0.000000000000000000 | $25.95 | $0.000000001318 | $0.000000001517 |
| 2025-04-01 | $0.000000000000000000 | $4.54 | $0.000000001293 | $0.000000001318 |
| 2025-03-31 | $0.000000000000000000 | $4.78 | $0.000000001256 | $0.000000001293 |
| 2025-03-30 | $0.000000000000000000 | $44.54 | $0.000000001275 | $0.000000001256 |
| 2025-03-29 | $0.000000000000000000 | $1.39 | $0.000000001266 | $0.000000001275 |
| 2025-03-28 | $0.000000000000000000 | $4.17 | $0.000000001327 | $0.000000001266 |
| 2025-03-27 | $0.000000000000000000 | $4.11 | $0.000000001309 | $0.000000001327 |
| 2025-03-26 | $0.000000000000000000 | $4.81 | $0.000000001402 | $0.000000001309 |
| 2025-03-25 | $0.000000000000000000 | $6.45 | $0.000000001338 | $0.000000001402 |
| 2025-03-24 | $0.000000000000000000 | $11.14 | $0.000000001303 | $0.000000001338 |
| 2025-03-23 | $0.000000000000000000 | $3.94 | $0.000000001220 | $0.000000001303 |
| 2025-03-22 | $0.000000000000000000 | $298.31 | $0.000000001224 | $0.000000001220 |
| 2025-03-21 | $0.000000000000000000 | $339.05 | $0.000000001241 | $0.000000001224 |
| 2025-03-20 | $0.000000000000000000 | $1.42 | $0.000000001214 | $0.000000001241 |
| 2025-03-19 | $0.000000000000000000 | $1.41 | $0.000000001203 | $0.000000001214 |
| 2025-03-18 | $0.000000000000000000 | $4.07 | $0.000000001459 | $0.000000001203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
