gemxbt USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $179,405 | $18,521.06 | $0.00018817 | N/A |
| 2025-04-05 | $228,643 | $10,765.66 | $0.00024068 | $0.00018817 |
| 2025-04-04 | $211,845 | $17,932.81 | $0.00022300 | $0.00024068 |
| 2025-04-03 | $224,127 | $24,441 | $0.00023595 | $0.00022300 |
| 2025-04-02 | $329,325 | $13,501.34 | $0.00034510 | $0.00023595 |
| 2025-04-01 | $356,583 | $6,998.95 | $0.00037536 | $0.00034510 |
| 2025-03-31 | $361,918 | $12,609.59 | $0.00037864 | $0.00037536 |
| 2025-03-30 | $347,515 | $16,367.67 | $0.00036581 | $0.00037864 |
| 2025-03-29 | $343,342 | $19,544.92 | $0.00036142 | $0.00036581 |
| 2025-03-28 | $454,799 | $25,161 | $0.00047896 | $0.00036142 |
| 2025-03-27 | $505,797 | $21,115 | $0.00052964 | $0.00047896 |
| 2025-03-26 | $617,412 | $18,122.01 | $0.00064992 | $0.00052964 |
| 2025-03-25 | $611,986 | $41,520 | $0.00064919 | $0.00064992 |
| 2025-03-24 | $558,165 | $9,307.04 | $0.00059073 | $0.00064919 |
| 2025-03-23 | $535,284 | $23,208 | $0.00056354 | $0.00059073 |
| 2025-03-22 | $525,963 | $10,581.25 | $0.00055054 | $0.00056354 |
| 2025-03-21 | $512,501 | $5,136.23 | $0.00053634 | $0.00055054 |
| 2025-03-20 | $570,718 | $40,272 | $0.00060150 | $0.00053634 |
| 2025-03-19 | $506,933 | $24,919 | $0.00053876 | $0.00060150 |
| 2025-03-18 | $644,625 | $10,529.27 | $0.00067863 | $0.00053876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
