Gemini USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $525,102 | $2,560.53 | $0.00052648 | N/A |
| 2025-04-04 | $490,642 | $8,492.81 | $0.00049070 | $0.00052648 |
| 2025-04-03 | $637,444 | $3,895.14 | $0.00063362 | $0.00049070 |
| 2025-04-02 | $565,327 | $1,472.95 | $0.00056544 | $0.00063362 |
| 2025-04-01 | $513,770 | $713.35 | $0.00051383 | $0.00056544 |
| 2025-03-31 | $502,938 | $1,672.08 | $0.00050508 | $0.00051383 |
| 2025-03-30 | $509,424 | $1,037.42 | $0.00050948 | $0.00050508 |
| 2025-03-29 | $549,745 | $2,438.64 | $0.00054981 | $0.00050948 |
| 2025-03-28 | $616,907 | $3,271.04 | $0.00061698 | $0.00054981 |
| 2025-03-27 | $701,398 | $1,885.04 | $0.00069813 | $0.00061698 |
| 2025-03-26 | $740,976 | $1,842.36 | $0.00074119 | $0.00069813 |
| 2025-03-25 | $674,704 | $8,778.12 | $0.00067692 | $0.00074119 |
| 2025-03-24 | $670,891 | $4,914.66 | $0.00066773 | $0.00067692 |
| 2025-03-23 | $660,375 | $1,935.42 | $0.00066009 | $0.00066773 |
| 2025-03-22 | $582,074 | $462.39 | $0.00058192 | $0.00066009 |
| 2025-03-21 | $571,336 | $1,471.37 | $0.00057124 | $0.00058192 |
| 2025-03-20 | $624,934 | $4,885.12 | $0.00062501 | $0.00057124 |
| 2025-03-19 | $584,329 | $7,023.68 | $0.00058440 | $0.00062501 |
| 2025-03-18 | $719,066 | $5,506.97 | $0.00071911 | $0.00058440 |
| 2025-03-17 | $588,634 | $664.35 | $0.00058870 | $0.00071911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
