Gary🐕😂 USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $3,287.14 | $2.39 | $0.00001635 | N/A |
| 2025-04-05 | $3,316.90 | $2.41 | $0.00001646 | $0.00001635 |
| 2025-04-04 | $3,288.26 | $2.37 | $0.00001631 | $0.00001646 |
| 2025-04-03 | $3,235.46 | $2.34 | $0.00001600 | $0.00001631 |
| 2025-04-02 | $3,572.25 | $2.57 | $0.00001768 | $0.00001600 |
| 2025-04-01 | $3,505.08 | $2.55 | $0.00001738 | $0.00001768 |
| 2025-03-31 | $3,453.21 | $2.52 | $0.00001716 | $0.00001738 |
| 2025-03-30 | $3,505.97 | $2.55 | $0.00001739 | $0.00001716 |
| 2025-03-29 | $3,664.41 | $3.51 | $0.00001817 | $0.00001739 |
| 2025-03-28 | $4,124.30 | $3.00 | $0.00002045 | $0.00001817 |
| 2025-03-27 | $4,128.89 | $2.98 | $0.00002051 | $0.00002045 |
| 2025-03-26 | $4,198.16 | $3.05 | $0.00002084 | $0.00002051 |
| 2025-03-25 | $4,147.78 | $3.04 | $0.00002057 | $0.00002084 |
| 2025-03-24 | $3,942.76 | $3.57 | $0.00001961 | $0.00002057 |
| 2025-03-23 | $3,952.66 | $3.59 | $0.00001965 | $0.00001961 |
| 2025-03-22 | $3,714.33 | $3.50 | $0.00001879 | $0.00001965 |
| 2025-03-21 | $3,907.07 | $4.44 | $0.00001938 | $0.00001879 |
| 2025-03-20 | $4,034.25 | $3.73 | $0.00002002 | $0.00001938 |
| 2025-03-19 | $3,925.41 | $3.65 | $0.00001947 | $0.00002002 |
| 2025-03-18 | $4,054.71 | $5.13 | $0.00002010 | $0.00001947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
