GameStop Tokenized Stock Defichain USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.46 | $1.33 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,062.00 | $1.38 | $1.33 |
| 2025-04-04 | $0.000000000000000000 | $458.36 | $1.32 | $1.38 |
| 2025-04-03 | $0.000000000000000000 | $377.14 | $1.26 | $1.32 |
| 2025-04-02 | $0.000000000000000000 | $170.77 | $1.16 | $1.26 |
| 2025-04-01 | $0.000000000000000000 | $677.05 | $1.074 | $1.16 |
| 2025-03-31 | $0.000000000000000000 | $873.64 | $1.052 | $1.074 |
| 2025-03-30 | $0.000000000000000000 | $1.57 | $1.041 | $1.052 |
| 2025-03-29 | $0.000000000000000000 | $785.24 | $1.034 | $1.041 |
| 2025-03-28 | $0.000000000000000000 | $1,275.36 | $1.066 | $1.034 |
| 2025-03-27 | $0.000000000000000000 | $2,242.61 | $1.16 | $1.066 |
| 2025-03-26 | $0.000000000000000000 | $296.45 | $1.045 | $1.16 |
| 2025-03-25 | $0.000000000000000000 | $176.88 | $0.904961 | $1.045 |
| 2025-03-24 | $0.000000000000000000 | $17.26 | $0.839996 | $0.904961 |
| 2025-03-23 | $0.000000000000000000 | $0.169629 | $0.819225 | $0.839996 |
| 2025-03-22 | $0.000000000000000000 | $0.01034050 | $0.825577 | $0.819225 |
| 2025-03-21 | $0.000000000000000000 | $0.063227 | $0.765374 | $0.825577 |
| 2025-03-20 | $0.000000000000000000 | $0.063227 | $0.765374 | $0.765374 |
| 2025-03-19 | $0.000000000000000000 | $0.201280 | $0.640341 | $0.765374 |
| 2025-03-18 | $0.000000000000000000 | $0.228427 | $0.634776 | $0.640341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
