GALAXIS Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $1,183,915 | $270,352 | $0.00055885 | N/A |
| 2025-04-03 | $1,209,624 | $217,168 | $0.00057192 | $0.00055885 |
| 2025-04-02 | $1,307,680 | $261,764 | $0.00061815 | $0.00057192 |
| 2025-04-01 | $1,375,675 | $267,984 | $0.00065056 | $0.00061815 |
| 2025-03-31 | $1,369,421 | $305,558 | $0.00064895 | $0.00065056 |
| 2025-03-30 | $1,365,213 | $239,715 | $0.00064693 | $0.00064895 |
| 2025-03-29 | $1,516,585 | $278,765 | $0.00071887 | $0.00064693 |
| 2025-03-28 | $1,591,813 | $318,905 | $0.00075976 | $0.00071887 |
| 2025-03-27 | $1,580,402 | $475,596 | $0.00075432 | $0.00075976 |
| 2025-03-26 | $1,573,278 | $456,284 | $0.00074793 | $0.00075432 |
| 2025-03-25 | $1,576,824 | $438,371 | $0.00074944 | $0.00074793 |
| 2025-03-24 | $1,672,471 | $377,539 | $0.00078427 | $0.00074944 |
| 2025-03-23 | $1,736,245 | $472,607 | $0.00081161 | $0.00078427 |
| 2025-03-22 | $1,615,171 | $438,879 | $0.00075512 | $0.00081161 |
| 2025-03-21 | $1,663,778 | $487,834 | $0.00077751 | $0.00075512 |
| 2025-03-20 | $1,591,645 | $495,641 | $0.00074495 | $0.00077751 |
| 2025-03-19 | $1,675,111 | $434,439 | $0.00078406 | $0.00074495 |
| 2025-03-18 | $1,613,371 | $419,467 | $0.00075437 | $0.00078406 |
| 2025-03-17 | $1,633,903 | $466,854 | $0.00076451 | $0.00075437 |
| 2025-03-16 | $1,682,112 | $444,458 | $0.00078760 | $0.00076451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
