GALA USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $636,767,090 | $89,203,621 | $0.01454175 | N/A |
| 2025-04-02 | $695,874,484 | $61,088,373 | $0.01589200 | $0.01454175 |
| 2025-04-01 | $666,617,564 | $65,622,773 | $0.01524081 | $0.01589200 |
| 2025-03-31 | $671,375,702 | $49,277,732 | $0.01535556 | $0.01524081 |
| 2025-03-30 | $674,080,765 | $75,570,891 | $0.01542462 | $0.01535556 |
| 2025-03-29 | $729,244,076 | $71,583,549 | $0.01668073 | $0.01542462 |
| 2025-03-28 | $802,720,910 | $58,510,936 | $0.01835550 | $0.01668073 |
| 2025-03-27 | $801,083,338 | $63,163,785 | $0.01833747 | $0.01835550 |
| 2025-03-26 | $810,354,873 | $53,640,563 | $0.01856045 | $0.01833747 |
| 2025-03-25 | $788,361,108 | $75,206,077 | $0.01812324 | $0.01856045 |
| 2025-03-24 | $751,999,835 | $53,236,449 | $0.01719919 | $0.01812324 |
| 2025-03-23 | $746,767,690 | $41,301,056 | $0.01711876 | $0.01719919 |
| 2025-03-22 | $726,606,646 | $54,626,339 | $0.01665724 | $0.01711876 |
| 2025-03-21 | $744,711,284 | $50,228,673 | $0.01708154 | $0.01665724 |
| 2025-03-20 | $775,335,621 | $83,210,398 | $0.01777707 | $0.01708154 |
| 2025-03-19 | $752,297,227 | $58,274,144 | $0.01728514 | $0.01777707 |
| 2025-03-18 | $753,634,369 | $68,271,317 | $0.01730205 | $0.01728514 |
| 2025-03-17 | $709,415,009 | $53,919,520 | $0.01629462 | $0.01730205 |
| 2025-03-16 | $746,248,253 | $39,653,685 | $0.01715356 | $0.01629462 |
| 2025-03-15 | $721,392,541 | $61,403,732 | $0.01658294 | $0.01715356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
